Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.432 7.472 7.226 7.266 6,589 -0.09(-1.24%)
Jun 29, 2010 7.635 7.635 7.293 7.357 28,670,494 -0.52(-6.61%)
Jun 25, 2010 7.878 7.965 7.735 7.878 26,316,370 +0.01(+0.15%)
Jun 24, 2010 7.993 8.021 7.830 7.866 14,975,828 -0.14(-1.79%)
Jun 23, 2010 8.076 8.096 7.905 8.009 16,072,002 -0.05(-0.59%)
Jun 22, 2010 8.422 8.474 8.025 8.056 20,809,586 -0.36(-4.30%)
Jun 21, 2010 8.645 8.669 8.359 8.418 14,665,478 -0.10(-1.12%)
Jun 18, 2010 8.514 8.617 8.398 8.514 23,082,202 +0.14(+1.66%)
Jun 17, 2010 8.414 8.446 8.275 8.374 17,303,974 +0.07(+0.81%)
Jun 16, 2010 8.303 8.416 8.251 8.307 22,269,726 -0.07(-0.85%)
Jun 15, 2010 8.037 8.402 8.029 8.378 21,404,120 +0.45(+5.72%)
Jun 14, 2010 8.056 8.100 7.913 7.925 14,177,140 -0.03(-0.40%)
Jun 11, 2010 7.782 7.961 7.770 7.957 11,572,138 +0.02(+0.30%)
Jun 10, 2010 7.782 7.941 7.731 7.933 19,483,876 +0.31(+4.12%)
Jun 09, 2010 7.707 7.933 7.580 7.619 18,847,256 +0.03(+0.34%)
Jun 08, 2010 7.404 7.609 7.364 7.593 21,586,932 +0.17(+2.29%)
Jun 07, 2010 7.657 7.710 7.408 7.424 18,285,514 -0.17(-2.29%)
Jun 04, 2010 7.597 7.925 7.562 7.597 21,883,790 -0.34(-4.33%)
Jun 03, 2010 7.680 7.961 7.625 7.941 19,745,946 +0.24(+3.18%)
Jun 02, 2010 7.542 7.696 7.483 7.696 759 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.