Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 59.30 59.58 58.86 58.98 571,314 -0.65(-1.10%)
Jun 29, 2010 60.22 60.30 59.13 59.63 662,823 -1.78(-2.89%)
Jun 25, 2010 60.80 61.74 60.62 61.41 673,675 +0.43(+0.71%)
Jun 24, 2010 60.95 61.59 60.63 60.97 447,473 -0.33(-0.53%)
Jun 23, 2010 61.20 61.46 60.57 61.30 1,172,870 +0.66(+1.09%)
Jun 22, 2010 61.50 61.72 60.57 60.64 369,646 -0.41(-0.68%)
Jun 21, 2010 61.71 61.93 60.74 61.05 858,489 -0.49(-0.80%)
Jun 18, 2010 61.64 61.85 61.44 61.54 620,590 -0.40(-0.65%)
Jun 17, 2010 62.12 62.17 61.65 61.94 792,455 +0.09(+0.14%)
Jun 16, 2010 62.03 62.53 61.57 61.86 1,136,835 +0.78(+1.27%)
Jun 15, 2010 61.10 61.18 60.75 61.08 591,805 +0.84(+1.39%)
Jun 14, 2010 60.75 60.82 60.14 60.24 547,918 +0.67(+1.13%)
Jun 11, 2010 59.72 60.26 59.48 59.57 962,088 -0.62(-1.04%)
Jun 10, 2010 60.53 60.66 59.75 60.20 1,717,074 +1.01(+1.70%)
Jun 09, 2010 59.60 60.13 58.97 59.19 602,620 +0.47(+0.80%)
Jun 08, 2010 58.25 58.74 57.76 58.72 660,210 +0.07(+0.11%)
Jun 07, 2010 59.52 59.67 58.54 58.65 658,859 -0.38(-0.65%)
Jun 04, 2010 60.39 60.53 58.72 59.03 1,070,795 -2.36(-3.85%)
Jun 03, 2010 62.19 62.27 60.70 61.40 1,283,855 -0.24(-0.39%)
Jun 02, 2010 60.22 61.67 59.93 61.64 1,407,213 +3.11(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.