Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.659 5.744 5.593 5.669 671,200 +0.04(+0.67%)
Jun 29, 2010 5.829 5.844 5.574 5.631 721,648 -0.49(-8.02%)
Jun 25, 2010 5.952 6.151 5.782 6.122 4,646,073 +0.18(+3.02%)
Jun 24, 2010 5.735 6.000 5.707 5.943 739,222 +0.14(+2.44%)
Jun 23, 2010 5.716 5.896 5.480 5.801 825,619 +0.02(+0.33%)
Jun 22, 2010 6.132 6.141 5.735 5.782 605,352 -0.18(-3.01%)
Jun 21, 2010 6.103 6.132 5.924 5.962 338,952 -0.03(-0.47%)
Jun 18, 2010 6.085 6.085 5.867 5.990 558,596 -0.05(-0.78%)
Jun 17, 2010 6.028 6.269 5.943 6.037 1,252,469 +0.09(+1.43%)
Jun 16, 2010 5.858 6.075 5.735 5.952 991,750 +0.06(+0.96%)
Jun 15, 2010 5.716 5.896 5.508 5.896 956,000 +0.23(+4.00%)
Jun 14, 2010 5.763 6.000 5.574 5.669 1,468,756 -0.02(-0.33%)
Jun 11, 2010 5.433 5.688 5.395 5.688 451,123 +0.17(+3.08%)
Jun 10, 2010 5.508 5.603 5.376 5.518 690,147 +0.12(+2.28%)
Jun 09, 2010 5.622 5.688 5.338 5.395 911,939 -0.17(-3.11%)
Jun 08, 2010 5.605 5.879 5.437 5.568 911,380 +0.03(+0.51%)
Jun 07, 2010 6.020 6.067 5.521 5.539 618,681 -0.43(-7.15%)
Jun 04, 2010 5.813 6.142 5.700 5.966 1,530,720 +0.02(+0.36%)
Jun 03, 2010 6.076 6.642 5.888 5.945 2,803,016 +0.34(+6.05%)
Jun 02, 2010 5.539 5.832 5.539 5.605 577,363 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.