Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.48	16.77	16.41	16.48	1,117,524	-0.33(-1.98%)
May 27, 2010	16.54	16.81	16.43	16.81	1,137,149	+0.55(+3.37%)
May 26, 2010	16.45	16.66	16.21	16.26	1,650,251	-0.15(-0.89%)
May 25, 2010	16.13	16.44	15.81	16.41	1,869,243	-0.03(-0.20%)
May 24, 2010	16.46	16.66	16.43	16.44	1,133,210	-0.03(-0.17%)
May 21, 2010	16.27	16.62	16.27	16.47	2,319,523	-0.06(-0.39%)
May 20, 2010	16.44	16.78	16.38	16.54	2,478,635	-0.30(-1.81%)
May 19, 2010	17.15	17.21	16.66	16.84	1,430,813	-0.42(-2.42%)
May 18, 2010	17.67	17.68	17.22	17.26	1,039,319	-0.24(-1.39%)
May 17, 2010	17.56	17.63	17.25	17.50	2,319,060	+0.02(+0.09%)
May 14, 2010	17.49	17.53	17.19	17.49	2,093,148	-0.11(-0.65%)
May 13, 2010	17.60	17.73	17.54	17.60	777,429	-0.04(-0.25%)
May 12, 2010	17.36	17.66	17.27	17.64	1,007,943	+0.33(+1.92%)
May 11, 2010	17.26	17.41	17.21	17.31	1,530,909	+0.03(+0.16%)
May 10, 2010	17.17	17.29	17.13	17.28	1,747,524	+0.96(+5.87%)
May 07, 2010	16.50	16.85	16.25	16.33	2,951,112	-0.20(-1.20%)
May 06, 2010	16.96	17.12	15.42	16.52	2,285,348	-0.70(-4.05%)
May 05, 2010	17.21	17.29	17.00	17.22	1,296,719	-0.23(-1.33%)
May 04, 2010	17.71	17.74	17.32	17.45	1,309,131	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.