Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.93	11.97	11.44	11.61	144,631	-0.31(-2.64%)
May 27, 2010	11.69	11.98	11.46	11.93	123,916	+0.61(+5.34%)
May 26, 2010	11.65	11.89	11.27	11.32	133,712	-0.26(-2.22%)
May 25, 2010	11.33	11.67	11.33	11.58	213,693	-0.14(-1.20%)
May 24, 2010	11.86	11.91	11.60	11.72	156,990	-0.17(-1.39%)
May 21, 2010	11.30	12.17	11.30	11.89	196,589	+0.32(+2.80%)
May 20, 2010	11.39	11.94	11.36	11.56	269,906	-0.36(-3.06%)
May 19, 2010	12.45	12.65	11.81	11.93	230,749	-0.54(-4.32%)
May 18, 2010	13.20	13.37	12.38	12.47	152,410	-0.51(-3.96%)
May 17, 2010	13.26	13.47	12.73	12.98	149,829	-0.20(-1.51%)
May 14, 2010	13.26	13.26	12.82	13.18	125,601	-0.20(-1.49%)
May 13, 2010	13.64	13.75	13.06	13.38	114,561	-0.27(-2.00%)
May 12, 2010	13.18	13.74	13.11	13.65	128,585	+0.48(+3.65%)
May 11, 2010	13.20	13.68	12.67	13.17	143,785	-0.09(-0.69%)
May 10, 2010	12.83	13.38	12.83	13.26	153,325	+0.90(+7.24%)
May 07, 2010	13.06	13.15	12.04	12.37	225,756	-0.83(-6.28%)
May 06, 2010	13.20	13.88	12.44	13.20	366,105	-0.15(-1.12%)
May 05, 2010	13.59	13.83	13.29	13.35	208,997	-0.31(-2.25%)
May 04, 2010	13.76	13.76	13.39	13.65	206,002	-0.39(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.