Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.22	13.52	13.02	13.22	264,077	-0.17(-1.27%)
May 27, 2010	13.25	13.70	13.13	13.39	332,325	+0.53(+4.12%)
May 26, 2010	12.86	13.12	12.65	12.86	1,166	+0.27(+2.14%)
May 25, 2010	11.79	12.66	11.55	12.59	508,072	+0.33(+2.69%)
May 24, 2010	12.41	12.54	12.22	12.26	190,398	-0.20(-1.61%)
May 21, 2010	11.79	12.89	11.68	12.46	471,559	+0.35(+2.89%)
May 20, 2010	12.11	12.52	12.00	12.11	473,736	-0.89(-6.85%)
May 19, 2010	13.38	13.55	12.88	13.00	241,068	-0.49(-3.63%)
May 18, 2010	14.00	14.07	13.45	13.49	315,276	-0.18(-1.32%)
May 17, 2010	14.24	14.40	13.31	13.67	291,726	-0.44(-3.12%)
May 14, 2010	14.11	14.55	13.97	14.11	249,033	-0.66(-4.47%)
May 13, 2010	15.35	15.39	14.71	14.77	138,193	-0.64(-4.15%)
May 12, 2010	14.80	15.41	14.77	15.41	153,222	+0.61(+4.12%)
May 11, 2010	14.76	14.98	14.54	14.80	310,511	+0.32(+2.21%)
May 10, 2010	14.12	14.48	14.07	14.48	450,973	+1.17(+8.79%)
May 07, 2010	13.81	14.05	13.03	13.31	616,929	-0.56(-4.04%)
May 06, 2010	14.55	14.80	12.52	13.87	499,670	-0.73(-5.00%)
May 05, 2010	14.91	15.12	14.59	14.60	329,791	-0.57(-3.76%)
May 04, 2010	15.60	15.68	15.09	15.17	368,882	-0.76(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.