Indicators

Reckitt Benckiser (OP: RBGPF )

56.28 -2.22 (-3.79%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.80	51.80	51.80	51.80	0	-0.95(-1.80%)
Apr 29, 2010	52.44	52.75	52.44	52.75	79,111	-0.15(-0.28%)
Apr 28, 2010	52.59	52.90	52.25	52.90	6,500	+0.15(+0.28%)
Apr 27, 2010	52.75	52.75	52.75	52.75	110	-3.50(-6.22%)
Apr 26, 2010	56.15	56.25	56.00	56.25	2,230	+1.50(+2.74%)
Apr 23, 2010	54.75	54.75	54.75	54.75	650	+0.17(+0.31%)
Apr 21, 2010	54.58	54.58	54.58	54.58	0	+0.33(+0.61%)
Apr 19, 2010	54.25	54.25	54.25	54.25	6,650	-0.75(-1.36%)
Apr 16, 2010	54.25	55.00	54.25	55.00	475	-0.25(-0.45%)
Apr 15, 2010	54.69	55.25	54.69	55.25	1,165	-0.50(-0.90%)
Apr 14, 2010	55.75	55.75	55.75	55.75	350	+0.15(+0.27%)
Apr 13, 2010	55.55	55.60	55.55	55.60	475	-0.40(-0.71%)
Apr 09, 2010	56.00	56.00	56.00	56.00	0	+0.50(+0.90%)
Apr 08, 2010	55.50	55.50	55.50	55.50	550	+0.75(+1.37%)
Apr 07, 2010	54.70	55.65	54.70	54.75	1,217	-0.95(-1.71%)
Apr 06, 2010	54.65	55.70	54.65	55.70	358	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.