Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.627	3.842	3.496	3.827	12,805,993	+0.18(+4.80%)
Mar 30, 2010	3.755	3.858	3.635	3.651	9,910,359	-0.18(-4.78%)
Mar 29, 2010	3.938	3.946	3.731	3.835	6,214,133	-0.05(-1.23%)
Mar 26, 2010	3.962	4.010	3.835	3.882	9,256,832	-0.01(-0.21%)
Mar 25, 2010	4.201	4.241	3.866	3.890	14,093,589	-0.22(-5.43%)
Mar 24, 2010	4.098	4.289	4.058	4.114	23,199,836	+0.10(+2.58%)
Mar 23, 2010	3.986	4.058	3.930	4.010	13,347,121	+0.11(+2.86%)
Mar 22, 2010	3.587	3.938	3.532	3.898	8,876,003	+0.27(+7.47%)
Mar 19, 2010	3.739	3.795	3.627	3.627	5,567,436	-0.11(-2.99%)
Mar 18, 2010	3.787	3.795	3.667	3.739	6,613,311	-0.04(-1.05%)
Mar 17, 2010	3.962	3.986	3.715	3.779	9,405,574	-0.09(-2.27%)
Mar 16, 2010	3.898	3.962	3.715	3.866	17,787,388	+0.30(+8.50%)
Mar 15, 2010	3.475	3.611	3.428	3.563	5,376,087	+0.00(+0.00%)
Mar 12, 2010	3.563	3.635	3.492	3.563	5,600,863	+0.01(+0.22%)
Mar 11, 2010	3.627	3.683	3.532	3.555	4,369,434	-0.06(-1.76%)
Mar 10, 2010	3.635	3.739	3.611	3.619	6,716,343	-0.01(-0.22%)
Mar 09, 2010	3.715	3.866	3.555	3.627	11,243,523	-0.18(-4.61%)
Mar 08, 2010	3.508	3.819	3.492	3.803	12,964,803	+0.31(+8.90%)
Mar 05, 2010	3.404	3.571	3.396	3.492	7,174,523	+0.12(+3.55%)
Mar 04, 2010	3.388	3.404	3.316	3.372	2,501,674	-0.02(-0.70%)
Mar 03, 2010	3.332	3.492	3.316	3.396	4,226,239	+0.04(+1.19%)
Mar 02, 2010	3.548	3.555	3.316	3.356	9,487,415	-0.11(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Sections

Services