Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.29	11.40	10.94	11.05	105,833	-0.26(-2.33%)
Feb 25, 2010	10.89	11.32	10.72	11.32	55,466	+0.23(+2.08%)
Feb 24, 2010	10.76	11.28	10.76	11.09	46,726	+0.35(+3.23%)
Feb 23, 2010	11.22	11.22	10.73	10.74	52,730	-0.46(-4.13%)
Feb 22, 2010	11.26	11.32	10.97	11.20	40,230	-0.02(-0.15%)
Feb 19, 2010	11.17	11.43	10.64	11.22	86,042	+0.05(+0.44%)
Feb 18, 2010	10.73	11.17	10.64	11.17	45,085	+0.31(+2.81%)
Feb 17, 2010	10.81	10.90	10.66	10.86	37,930	+0.12(+1.15%)
Feb 16, 2010	10.62	10.75	10.44	10.74	32,725	+0.21(+2.04%)
Feb 12, 2010	10.47	10.52	10.52	10.52	69,175	-0.04(-0.39%)
Feb 11, 2010	10.15	10.59	9.831	10.57	74,752	+0.35(+3.39%)
Feb 10, 2010	9.947	10.24	9.831	10.22	51,041	+0.19(+1.89%)
Feb 09, 2010	10.02	10.38	9.930	10.03	48,881	+0.12(+1.17%)
Feb 08, 2010	10.14	10.17	9.781	9.914	65,608	-0.27(-2.67%)
Feb 05, 2010	10.08	10.24	9.881	10.19	83,593	+0.17(+1.65%)
Feb 04, 2010	10.44	10.62	10.01	10.02	110,693	-0.48(-4.56%)
Feb 03, 2010	10.84	10.99	10.45	10.50	96,502	-0.35(-3.27%)
Feb 02, 2010	11.14	11.20	10.82	10.85	75,105	-0.28(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.