Indicators

Astec Inds Inc (NQ: ASTE )

33.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.28	21.28	20.71	20.85	233,925	-0.39(-1.86%)
Feb 25, 2010	20.87	21.34	20.37	21.24	456,624	-0.02(-0.08%)
Feb 24, 2010	21.49	21.60	21.19	21.26	476,104	-0.26(-1.20%)
Feb 23, 2010	21.80	21.87	20.48	21.52	603,033	-0.95(-4.24%)
Feb 22, 2010	22.39	22.74	22.30	22.47	166,830	+0.21(+0.92%)
Feb 19, 2010	22.32	22.35	21.95	22.26	175,824	-0.17(-0.76%)
Feb 18, 2010	22.16	22.49	22.16	22.43	48,665	+0.28(+1.28%)
Feb 17, 2010	22.01	22.73	21.70	22.15	129,866	+0.24(+1.10%)
Feb 16, 2010	21.44	21.91	21.03	21.91	125,317	+0.61(+2.86%)
Feb 12, 2010	20.87	21.30	21.30	21.30	91,818	+0.12(+0.57%)
Feb 11, 2010	20.60	21.19	20.44	21.18	84,023	+0.48(+2.32%)
Feb 10, 2010	20.52	20.94	20.07	20.70	123,159	+0.01(+0.04%)
Feb 09, 2010	20.49	20.98	20.44	20.69	94,621	+0.62(+3.08%)
Feb 08, 2010	19.86	20.41	19.86	20.07	128,508	+0.12(+0.60%)
Feb 05, 2010	20.05	20.13	19.72	19.95	240,382	-0.10(-0.51%)
Feb 04, 2010	20.79	20.79	19.88	20.06	322,962	-0.89(-4.26%)
Feb 03, 2010	21.22	21.46	20.81	20.95	287,180	-0.31(-1.45%)
Feb 02, 2010	21.70	21.80	21.04	21.26	220,213	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.