Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	209.60	223.68	209.60	213.76	442	+2.88(+1.37%)
Feb 25, 2010	207.04	217.30	201.92	210.88	368	-0.32(-0.15%)
Feb 24, 2010	214.72	217.92	211.20	211.20	149	-2.56(-1.20%)
Feb 23, 2010	207.36	218.24	207.36	213.76	395	+4.16(+1.98%)
Feb 22, 2010	210.56	211.52	206.72	209.60	1,527	-2.88(-1.36%)
Feb 19, 2010	218.56	218.56	208.64	212.48	1,063	-8.96(-4.05%)
Feb 18, 2010	212.80	223.68	212.16	221.44	659	+3.84(+1.76%)
Feb 17, 2010	211.84	219.20	206.40	217.60	484	+6.72(+3.19%)
Feb 16, 2010	207.68	210.88	205.44	210.88	513	+3.52(+1.70%)
Feb 12, 2010	204.80	207.36	207.36	207.36	1,159	+0.96(+0.47%)
Feb 11, 2010	208.00	208.64	206.08	206.40	731	-0.64(-0.31%)
Feb 10, 2010	207.04	207.36	204.48	207.04	810	-0.64(-0.31%)
Feb 09, 2010	211.83	211.84	207.36	207.68	692	-2.24(-1.07%)
Feb 08, 2010	209.92	209.92	208.96	209.92	254	+1.60(+0.77%)
Feb 05, 2010	205.86	209.28	204.16	208.32	470	+4.80(+2.36%)
Feb 04, 2010	201.92	206.40	201.92	203.52	275	-1.28(-0.63%)
Feb 03, 2010	204.16	206.08	203.20	204.80	333	+0.00(+0.00%)
Feb 02, 2010	200.00	204.80	198.72	204.80	3,590	+3.52(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.