Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.34	19.02	18.24	18.89	4,688,683	+0.32(+1.73%)
Feb 25, 2010	18.02	18.60	18.02	18.56	7,038,838	+0.05(+0.29%)
Feb 24, 2010	17.64	18.60	17.60	18.51	14,141,293	+1.29(+7.49%)
Feb 23, 2010	17.58	17.69	17.00	17.22	4,154,712	-0.55(-3.12%)
Feb 22, 2010	17.77	17.88	17.66	17.78	2,180,994	+0.21(+1.18%)
Feb 19, 2010	17.18	17.60	17.14	17.57	2,964,066	+0.29(+1.66%)
Feb 18, 2010	17.09	17.30	17.05	17.28	2,819,363	-0.03(-0.15%)
Feb 17, 2010	17.42	17.51	17.18	17.31	3,456,663	+0.04(+0.23%)
Feb 16, 2010	17.20	17.32	17.11	17.27	2,536,629	+0.17(+1.02%)
Feb 12, 2010	16.81	17.09	17.09	17.09	4,595,299	-0.27(-1.58%)
Feb 11, 2010	16.84	17.38	16.71	17.37	4,025,983	+0.56(+3.34%)
Feb 10, 2010	17.03	17.22	16.63	16.81	4,065,115	-0.30(-1.76%)
Feb 09, 2010	17.10	17.30	16.82	17.11	3,135,263	+0.30(+1.79%)
Feb 08, 2010	16.59	17.16	16.45	16.81	4,499,277	-0.03(-0.20%)
Feb 05, 2010	16.73	16.99	16.13	16.84	7,019,134	+0.01(+0.08%)
Feb 04, 2010	17.90	17.94	16.78	16.83	9,889,314	-1.47(-8.03%)
Feb 03, 2010	18.20	18.46	18.15	18.30	4,601,987	-0.14(-0.76%)
Feb 02, 2010	17.91	18.64	17.88	18.44	8,855,780	+0.67(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.