Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.52	18.60	18.45	18.52	4,587,348	+0.01(+0.06%)
Feb 25, 2010	18.33	18.53	18.27	18.51	9,282,019	+0.00(+0.00%)
Feb 24, 2010	18.52	18.57	18.38	18.51	5,226,259	+0.07(+0.36%)
Feb 23, 2010	18.49	18.55	18.34	18.44	5,540,977	-0.05(-0.30%)
Feb 22, 2010	18.56	18.58	18.39	18.50	5,790,537	-0.06(-0.33%)
Feb 19, 2010	18.41	18.57	18.38	18.56	5,374,921	+0.07(+0.37%)
Feb 18, 2010	18.49	18.60	18.42	18.49	5,341,215	+0.00(+0.02%)
Feb 17, 2010	18.52	18.60	18.42	18.49	5,051,666	+0.03(+0.18%)
Feb 16, 2010	18.34	18.48	18.32	18.45	6,911,435	+0.13(+0.72%)
Feb 12, 2010	18.14	18.32	18.32	18.32	10,616,292	-0.02(-0.09%)
Feb 11, 2010	18.19	18.36	18.08	18.34	6,794,982	+0.13(+0.69%)
Feb 10, 2010	18.12	18.30	18.09	18.21	7,653,545	+0.05(+0.27%)
Feb 09, 2010	18.07	18.24	17.84	18.16	14,054,779	+0.04(+0.24%)
Feb 08, 2010	18.20	18.24	17.93	18.12	9,019,957	+0.01(+0.03%)
Feb 05, 2010	18.39	18.47	17.98	18.11	13,635,071	-0.23(-1.26%)
Feb 04, 2010	19.16	19.33	18.30	18.34	18,168,746	-1.07(-5.49%)
Feb 03, 2010	19.51	19.55	19.20	19.41	6,693,874	-0.26(-1.34%)
Feb 02, 2010	19.45	19.73	19.33	19.67	6,086,554	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.