Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.010	1.050	1.000	1.050	9,552	-0.02(-1.87%)
Feb 25, 2010	1.040	1.090	1.010	1.070	6,011	-0.02(-1.83%)
Feb 24, 2010	1.090	1.090	1.090	1.090	100	+0.00(+0.00%)
Feb 23, 2010	1.090	1.100	1.090	1.090	399	-0.01(-0.91%)
Feb 22, 2010	1.010	1.109	1.010	1.100	1,100	+0.04(+3.77%)
Feb 19, 2010	1.020	1.060	1.010	1.060	2,600	+0.01(+0.94%)
Feb 18, 2010	1.050	1.050	1.050	1.050	100	-0.04(-4.10%)
Feb 17, 2010	1.080	1.095	1.050	1.095	1,150	-0.02(-1.35%)
Feb 16, 2010	1.100	1.112	1.100	1.110	8,082	+0.03(+2.78%)
Feb 12, 2010	1.050	1.080	1.080	1.080	400	-0.02(-1.82%)
Feb 11, 2010	1.100	1.200	1.100	1.100	300	+0.04(+3.77%)
Feb 10, 2010	1.020	1.060	1.020	1.060	1,500	+0.00(+0.00%)
Feb 08, 2010	1.030	1.060	1.060	1.060	500	+0.01(+0.95%)
Feb 05, 2010	1.008	1.050	1.008	1.050	2,299	+0.00(+0.00%)
Feb 04, 2010	1.030	1.240	0.9300	1.050	28,967	-0.02(-1.87%)
Feb 02, 2010	1.060	1.070	1.070	1.070	3,500	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.