Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.44 +2.50 (+1.58%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.814 5.934 5.525 5.555 1,816,810 -0.34(-5.75%)
Nov 29, 2010 6.103 6.283 5.734 5.894 2,398,898 -0.29(-4.68%)
Nov 26, 2010 6.183 6.642 6.033 6.183 2,484,303 +0.07(+1.14%)
Nov 24, 2010 6.203 6.113 6.113 6.113 2,184,015 +0.13(+2.17%)
Nov 23, 2010 5.784 6.183 5.575 5.983 4,052,658 +0.25(+4.35%)
Nov 22, 2010 6.303 7.200 5.674 5.734 10,123,330 -0.41(-6.66%)
Nov 19, 2010 4.847 6.392 4.647 6.143 6,536,939 +1.31(+27.01%)
Nov 18, 2010 4.747 4.926 4.747 4.837 909,212 +0.13(+2.75%)
Nov 17, 2010 4.727 4.926 4.667 4.707 961,453 -0.02(-0.42%)
Nov 16, 2010 4.807 4.886 4.448 4.727 1,641,407 +0.32(+7.24%)
Nov 15, 2010 4.438 5.036 4.388 4.408 3,274,822 +0.05(+1.14%)
Nov 12, 2010 4.488 5.036 4.218 4.358 3,141,064 -0.17(-3.74%)
Nov 11, 2010 3.590 4.727 3.590 4.527 4,626,228 +0.95(+26.46%)
Nov 10, 2010 3.630 3.630 3.500 3.580 450,081 -0.01(-0.28%)
Nov 09, 2010 3.640 3.740 3.500 3.590 638,531 +0.02(+0.56%)
Nov 08, 2010 3.630 3.690 3.490 3.570 506,865 -0.12(-3.24%)
Nov 05, 2010 3.750 3.929 3.281 3.690 1,526,299 -0.09(-2.37%)
Nov 04, 2010 3.620 3.889 3.620 3.780 1,743,955 +0.17(+4.70%)
Nov 03, 2010 3.351 3.610 3.311 3.610 1,154,375 +0.28(+8.38%)
Nov 02, 2010 3.211 3.341 3.161 3.331 532,446 +0.16(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.