Indicators

Celestica (NY: CLS )

59.41 +0.61 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.360	8.470	8.300	8.420	457,998	+0.01(+0.12%)
Oct 28, 2010	8.800	8.800	7.960	8.410	2,077,813	-0.43(-4.86%)
Oct 27, 2010	8.870	8.990	8.820	8.840	970,844	+0.24(+2.79%)
Oct 25, 2010	8.490	8.640	8.490	8.600	247,636	+0.19(+2.26%)
Oct 22, 2010	8.470	8.510	8.350	8.410	209,251	-0.06(-0.71%)
Oct 21, 2010	8.450	8.580	8.410	8.470	398,102	-0.04(-0.47%)
Oct 20, 2010	8.410	8.560	8.340	8.510	471,364	+0.13(+1.55%)
Oct 19, 2010	8.420	8.500	8.290	8.380	415,121	-0.26(-3.01%)
Oct 18, 2010	8.590	8.660	8.510	8.640	268,438	-0.01(-0.12%)
Oct 15, 2010	8.640	8.660	8.430	8.650	620,143	+0.06(+0.70%)
Oct 14, 2010	8.940	8.940	8.530	8.590	625,551	-0.32(-3.59%)
Oct 13, 2010	8.650	8.970	8.650	8.910	508,145	+0.33(+3.85%)
Oct 12, 2010	8.480	8.660	8.350	8.580	558,451	+0.10(+1.18%)
Oct 11, 2010	8.540	8.580	8.430	8.480	207,697	-0.09(-1.05%)
Oct 08, 2010	8.570	8.610	8.460	8.570	248,842	+0.01(+0.12%)
Oct 07, 2010	8.720	8.740	8.460	8.560	417,024	-0.10(-1.15%)
Oct 06, 2010	8.720	8.750	8.610	8.660	430,839	-0.04(-0.46%)
Oct 05, 2010	8.540	8.770	8.480	8.700	400,559	+0.30(+3.57%)
Oct 04, 2010	8.450	8.540	8.350	8.400	583,005	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.