Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.30	16.45	16.04	16.05	121,425	-0.25(-1.53%)
Jan 28, 2010	16.60	16.60	16.11	16.30	57,567	-0.32(-1.93%)
Jan 27, 2010	16.37	16.65	16.35	16.62	87,973	+0.14(+0.85%)
Jan 26, 2010	16.50	16.67	16.10	16.48	67,899	-0.02(-0.12%)
Jan 25, 2010	16.77	16.77	16.15	16.50	55,562	-0.20(-1.20%)
Jan 22, 2010	17.26	17.29	16.65	16.70	93,254	-0.59(-3.41%)
Jan 21, 2010	17.55	17.86	17.27	17.29	137,694	-0.29(-1.65%)
Jan 20, 2010	17.06	17.60	17.00	17.58	213,217	+0.36(+2.09%)
Jan 19, 2010	17.09	17.30	16.90	17.22	226,999	+0.25(+1.47%)
Jan 15, 2010	17.00	16.97	16.97	16.97	158,800	+0.17(+1.01%)
Jan 14, 2010	16.80	16.89	16.70	16.80	79,434	+0.01(+0.06%)
Jan 13, 2010	16.80	16.80	16.55	16.79	71,279	+0.04(+0.24%)
Jan 12, 2010	16.84	16.97	16.65	16.75	74,612	-0.14(-0.83%)
Jan 11, 2010	16.90	16.95	16.79	16.89	140,371	+0.11(+0.66%)
Jan 08, 2010	16.53	16.80	16.47	16.78	315,889	+0.29(+1.76%)
Jan 07, 2010	16.74	16.93	16.44	16.49	274,403	-0.21(-1.26%)
Jan 06, 2010	16.97	17.11	16.50	16.70	964,218	+0.74(+4.64%)
Jan 05, 2010	16.25	16.25	15.93	15.96	148,492	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.