Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.57	17.86	17.32	17.33	962,764	-0.19(-1.10%)
Jan 28, 2010	18.32	18.32	17.51	17.52	653,137	-0.57(-3.14%)
Jan 27, 2010	18.04	18.13	17.76	18.09	319,005	+0.11(+0.63%)
Jan 26, 2010	17.99	18.35	17.88	17.98	614,233	-0.07(-0.41%)
Jan 25, 2010	18.10	18.35	17.99	18.05	421,400	-0.04(-0.21%)
Jan 22, 2010	18.40	18.43	17.96	18.09	614,290	-0.31(-1.66%)
Jan 21, 2010	18.57	18.57	18.10	18.40	736,579	-0.19(-1.04%)
Jan 20, 2010	18.73	18.73	18.47	18.59	341,756	-0.31(-1.65%)
Jan 19, 2010	18.53	19.05	18.51	18.90	486,544	+0.35(+1.88%)
Jan 15, 2010	18.70	18.55	18.55	18.55	267,338	-0.22(-1.20%)
Jan 14, 2010	18.78	18.90	18.58	18.78	428,446	-0.11(-0.56%)
Jan 13, 2010	18.89	18.94	18.66	18.89	347,035	+0.00(+0.00%)
Jan 12, 2010	18.89	19.07	18.67	18.89	495,925	-0.15(-0.79%)
Jan 11, 2010	18.55	19.31	18.55	19.04	744,929	-0.15(-0.78%)
Jan 08, 2010	18.95	19.57	18.71	19.18	1,106,197	+0.16(+0.82%)
Jan 07, 2010	19.36	19.37	18.98	19.03	600,467	-0.37(-1.93%)
Jan 06, 2010	18.98	19.58	18.89	19.40	1,675,799	+0.37(+1.93%)
Jan 05, 2010	18.72	19.32	18.65	19.04	718,945	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.