Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.139	8.311	8.105	8.126	930,758	-0.02(-0.20%)
Jan 28, 2010	8.423	8.423	8.142	8.142	1,138,490	-0.24(-2.91%)
Jan 27, 2010	8.206	8.426	8.169	8.386	1,436,631	+0.17(+2.12%)
Jan 26, 2010	8.174	8.340	8.086	8.212	1,726,889	-0.01(-0.16%)
Jan 25, 2010	8.236	8.255	8.027	8.225	1,851,050	+0.06(+0.69%)
Jan 22, 2010	8.107	8.289	7.914	8.169	2,160,067	-0.01(-0.10%)
Jan 21, 2010	8.354	8.423	8.054	8.177	1,854,571	-0.15(-1.80%)
Jan 20, 2010	8.410	8.410	8.190	8.327	1,725,990	-0.11(-1.30%)
Jan 19, 2010	8.455	8.560	8.370	8.437	1,498,032	-0.03(-0.38%)
Jan 15, 2010	8.640	8.469	8.469	8.469	2,377,627	-0.17(-1.98%)
Jan 14, 2010	8.876	8.919	8.528	8.640	2,343,594	-0.23(-2.60%)
Jan 13, 2010	8.779	8.946	8.747	8.871	2,105,021	+0.12(+1.41%)
Jan 12, 2010	8.556	8.785	8.415	8.747	1,945,872	+0.11(+1.33%)
Jan 11, 2010	8.636	8.777	8.548	8.633	2,170,936	+0.14(+1.63%)
Jan 08, 2010	8.580	8.657	8.425	8.494	1,911,777	-0.11(-1.33%)
Jan 07, 2010	8.753	8.976	8.449	8.609	5,422,947	+0.40(+4.86%)
Jan 06, 2010	8.186	8.321	8.074	8.210	2,944,152	+0.06(+0.69%)
Jan 05, 2010	7.909	8.393	7.858	8.154	4,401,947	+0.26(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.