Indicators

Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.76	30.45	28.68	28.89	668,396	-0.76(-2.56%)
Jan 28, 2010	31.08	31.21	29.29	29.65	593,830	-1.26(-4.08%)
Jan 27, 2010	31.55	31.55	29.61	30.91	1,080,462	-0.70(-2.21%)
Jan 26, 2010	32.39	32.51	31.55	31.61	658,312	-0.84(-2.59%)
Jan 25, 2010	33.54	33.69	32.25	32.45	615,916	-0.96(-2.87%)
Jan 22, 2010	33.86	34.36	33.29	33.41	1,138,604	-0.41(-1.21%)
Jan 21, 2010	35.15	35.30	33.73	33.82	515,983	-1.26(-3.59%)
Jan 20, 2010	35.43	35.72	34.90	35.08	622,247	-0.66(-1.85%)
Jan 19, 2010	35.08	36.04	35.08	35.74	709,009	+0.77(+2.20%)
Jan 15, 2010	35.65	34.97	34.97	34.97	479,500	-0.54(-1.52%)
Jan 14, 2010	35.60	35.74	35.16	35.51	501,417	-0.26(-0.73%)
Jan 13, 2010	35.56	35.87	35.19	35.77	559,032	+0.23(+0.65%)
Jan 12, 2010	35.72	36.44	35.20	35.54	610,681	-0.47(-1.31%)
Jan 11, 2010	37.35	37.36	35.64	36.01	1,221,404	-1.54(-4.10%)
Jan 08, 2010	37.85	37.99	37.45	37.55	301,346	-0.53(-1.39%)
Jan 07, 2010	38.77	38.99	37.51	38.08	340,092	-0.71(-1.83%)
Jan 06, 2010	38.70	38.91	38.50	38.79	372,763	+0.08(+0.21%)
Jan 05, 2010	38.21	39.00	38.15	38.71	621,146	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.