Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.452 5.479 5.176 5.314 0 +0.03(+0.62%)
Jan 29, 2009 4.945 5.307 4.885 5.281 27,149,684 +0.24(+4.71%)
Jan 28, 2009 5.208 5.255 4.991 5.044 26,328,436 -0.18(-3.41%)
Jan 27, 2009 5.281 5.321 5.156 5.222 24,616,098 -0.14(-2.58%)
Jan 26, 2009 5.255 5.532 5.143 5.360 49,461,124 +0.27(+5.31%)
Jan 23, 2009 4.773 5.129 4.740 5.090 38,649,764 +0.51(+11.08%)
Jan 22, 2009 4.562 4.773 4.523 4.582 24,356,892 -0.05(-1.00%)
Jan 21, 2009 4.549 4.628 4.332 4.628 19,594,548 +0.09(+1.89%)
Jan 20, 2009 4.615 4.905 4.503 4.543 37,724,544 +0.03(+0.58%)
Jan 16, 2009 4.398 4.543 4.246 4.516 26,883,274 +0.32(+7.54%)
Jan 15, 2009 4.035 4.239 3.824 4.200 25,900,490 +0.24(+5.99%)
Jan 14, 2009 4.220 4.253 3.870 3.962 29,191,936 -0.30(-6.97%)
Jan 13, 2009 4.154 4.411 4.055 4.259 22,082,192 +0.02(+0.47%)
Jan 12, 2009 4.510 4.510 4.226 4.239 20,337,572 -0.40(-8.54%)
Jan 09, 2009 4.681 4.826 4.536 4.635 19,284,482 -0.09(-1.82%)
Jan 08, 2009 4.615 4.740 4.562 4.721 24,803,758 +0.26(+5.76%)
Jan 07, 2009 4.945 4.958 4.384 4.463 32,273,620 -0.48(-9.73%)
Jan 06, 2009 4.688 5.044 4.655 4.945 22,131,128 +0.16(+3.31%)
Jan 05, 2009 4.721 4.912 4.661 4.787 27,952,236 -0.23(-4.60%)
Jan 02, 2009 5.057 5.241 4.932 5.017 21,402,906 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.