Indicators

Qcr Holdings Inc (NQ: QCRH )

57.29 +0.29 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.180	9.522	9.180	9.195	1,268	-0.20(-2.15%)
Jun 29, 2009	9.471	9.696	9.388	9.397	1,740	-0.04(-0.39%)
Jun 26, 2009	9.453	9.747	9.287	9.434	2,501	+0.00(+0.00%)
Jun 25, 2009	9.517	9.517	9.351	9.434	6,824	+0.10(+1.08%)
Jun 24, 2009	10.11	10.11	9.155	9.333	7,398	-0.58(-5.84%)
Jun 23, 2009	9.636	9.912	9.195	9.912	29,629	+0.48(+5.07%)
Jun 22, 2009	9.131	9.655	9.094	9.434	14,662	+0.30(+3.32%)
Jun 19, 2009	9.287	9.287	9.039	9.131	1,098	-0.13(-1.39%)
Jun 18, 2009	9.020	9.259	9.020	9.259	3,175	+0.19(+2.13%)
Jun 16, 2009	9.066	9.066	9.066	9.066	0	-0.47(-4.92%)
Jun 15, 2009	9.581	9.581	9.517	9.535	435	+0.06(+0.58%)
Jun 12, 2009	9.057	9.673	9.057	9.480	2,641	-0.02(-0.19%)
Jun 11, 2009	9.333	9.609	9.333	9.499	652	+0.17(+1.77%)
Jun 10, 2009	9.471	9.682	9.195	9.333	1,147	+0.05(+0.49%)
Jun 08, 2009	9.581	9.287	9.287	9.287	6,090	-0.01(-0.10%)
Jun 05, 2009	9.278	9.655	9.112	9.296	8,143	-0.36(-3.71%)
Jun 04, 2009	9.407	9.655	9.195	9.655	11,195	+0.57(+6.28%)
Jun 03, 2009	9.324	9.324	8.947	9.085	4,344	-0.28(-2.95%)
Jun 02, 2009	9.535	9.641	9.324	9.361	652	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.