Indicators

Helen of Troy Ltd (NQ: HELE )

98.70 +2.16 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.90	11.03	10.35	10.47	147,339	-0.29(-2.70%)
Jan 29, 2009	11.30	11.30	10.75	10.76	177,423	-0.64(-5.61%)
Jan 28, 2009	11.23	11.61	11.00	11.40	142,308	+0.32(+2.89%)
Jan 27, 2009	10.86	11.29	10.61	11.08	126,944	+0.29(+2.69%)
Jan 26, 2009	11.12	11.37	10.61	10.79	233,288	-0.37(-3.32%)
Jan 23, 2009	10.81	11.40	10.79	11.16	187,268	+0.13(+1.18%)
Jan 22, 2009	11.36	11.36	10.83	11.03	264,218	-0.62(-5.32%)
Jan 21, 2009	11.01	11.69	10.76	11.65	181,788	+0.77(+7.08%)
Jan 20, 2009	11.98	11.98	10.86	10.88	293,351	-1.00(-8.42%)
Jan 16, 2009	12.17	12.20	11.54	11.88	187,486	-0.20(-1.66%)
Jan 15, 2009	11.85	12.14	11.42	12.08	205,427	+0.23(+1.94%)
Jan 14, 2009	12.57	12.66	11.84	11.85	280,500	-0.94(-7.35%)
Jan 13, 2009	12.40	12.82	12.14	12.79	299,049	+0.49(+3.98%)
Jan 12, 2009	12.41	12.66	12.09	12.30	349,665	-0.07(-0.57%)
Jan 09, 2009	12.98	12.98	12.01	12.37	421,162	-0.57(-4.40%)
Jan 08, 2009	12.66	14.05	12.01	12.94	869,751	-1.79(-12.15%)
Jan 07, 2009	14.90	15.51	14.51	14.73	334,977	-1.05(-6.65%)
Jan 06, 2009	15.80	16.21	15.33	15.78	254,709	+0.12(+0.77%)
Jan 05, 2009	16.81	16.88	15.31	15.66	395,260	-2.03(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.