Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.404	7.652	7.305	7.635	144,176	+0.23(+3.12%)
May 28, 2009	7.553	7.726	7.148	7.404	86,773	-0.11(-1.43%)
May 27, 2009	7.454	7.800	7.256	7.511	118,863	-0.03(-0.44%)
May 26, 2009	6.901	7.710	6.760	7.545	147,964	+0.59(+8.55%)
May 22, 2009	7.173	7.313	6.942	6.950	110,273	-0.20(-2.77%)
May 21, 2009	7.066	7.313	6.958	7.148	156,062	+0.00(+0.00%)
May 20, 2009	7.247	7.553	7.058	7.148	149,522	-0.06(-0.80%)
May 19, 2009	7.041	7.462	7.008	7.206	75,256	+0.16(+2.22%)
May 18, 2009	6.785	7.091	6.769	7.049	81,563	+0.31(+4.53%)
May 15, 2009	6.892	6.983	6.645	6.744	96,735	-0.11(-1.57%)
May 14, 2009	6.752	7.148	6.637	6.851	140,435	+0.16(+2.34%)
May 13, 2009	7.173	7.223	6.694	6.694	156,239	-0.63(-8.57%)
May 12, 2009	7.578	7.800	7.157	7.322	62,804	-0.23(-3.06%)
May 11, 2009	7.817	7.965	7.313	7.553	90,294	-0.45(-5.67%)
May 08, 2009	7.817	8.073	7.734	8.007	122,945	+0.35(+4.64%)
May 07, 2009	7.932	7.982	7.437	7.652	131,744	-0.21(-2.63%)
May 06, 2009	8.089	8.254	7.586	7.858	165,317	-0.15(-1.86%)
May 05, 2009	8.263	8.461	7.916	8.007	228,701	-0.27(-3.29%)
May 04, 2009	8.238	8.527	7.776	8.279	194,636	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.