Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	55.98	56.50	55.76	56.33	1,312,111	-0.07(-0.12%)
Nov 27, 2009	55.22	56.81	55.16	56.39	399,654	-0.53(-0.92%)
Nov 25, 2009	56.61	57.47	56.44	56.92	804,301	+0.78(+1.40%)
Nov 24, 2009	55.76	56.41	55.46	56.14	832,482	+0.93(+1.68%)
Nov 23, 2009	55.61	56.03	54.47	55.21	892,120	+1.22(+2.25%)
Nov 20, 2009	53.73	54.20	53.47	53.99	322,513	-0.16(-0.30%)
Nov 19, 2009	54.26	54.31	53.34	54.15	837,191	-0.87(-1.58%)
Nov 18, 2009	55.33	55.40	54.62	55.03	486,953	+0.21(+0.38%)
Nov 17, 2009	55.18	55.21	53.99	54.81	1,035,534	-0.81(-1.46%)
Nov 16, 2009	55.97	56.43	55.20	55.63	1,671,062	-1.59(-2.78%)
Nov 13, 2009	54.55	57.71	54.36	57.22	4,255,906	+3.14(+5.80%)
Nov 12, 2009	53.84	54.27	53.69	54.08	637,031	-0.14(-0.26%)
Nov 11, 2009	54.49	54.78	53.83	54.22	585,589	-0.12(-0.23%)
Nov 10, 2009	53.94	54.48	53.73	54.35	414,402	+0.20(+0.37%)
Nov 09, 2009	54.65	54.70	53.90	54.15	1,061,117	+1.31(+2.48%)
Nov 06, 2009	51.85	52.92	51.77	52.83	1,344,820	+1.46(+2.85%)
Nov 05, 2009	50.89	51.44	50.78	51.37	461,527	+0.87(+1.72%)
Nov 04, 2009	50.30	50.97	50.13	50.50	576,290	+0.00(+0.00%)
Nov 03, 2009	49.53	50.50	49.46	50.50	569,683	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.