Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.413	6.578	6.334	6.440	14,335,117	+0.03(+0.43%)
Feb 26, 2009	6.533	6.753	6.396	6.413	13,042,729	-0.11(-1.73%)
Feb 25, 2009	6.430	6.664	6.341	6.526	22,628,064	+0.08(+1.28%)
Feb 24, 2009	6.276	6.485	6.276	6.444	19,540,488	+0.20(+3.13%)
Feb 23, 2009	6.533	6.557	6.231	6.248	12,478,123	-0.22(-3.45%)
Feb 20, 2009	6.389	6.567	6.316	6.471	17,464,792	+0.05(+0.86%)
Feb 19, 2009	6.715	6.773	6.386	6.416	25,132,074	-0.26(-3.95%)
Feb 18, 2009	6.578	6.804	6.530	6.681	21,956,158	+0.10(+1.56%)
Feb 17, 2009	6.492	6.653	6.437	6.578	20,541,706	-0.25(-3.67%)
Feb 13, 2009	6.770	6.959	6.708	6.828	18,079,626	+0.05(+0.76%)
Feb 12, 2009	6.639	6.852	6.471	6.777	24,488,632	+0.17(+2.54%)
Feb 11, 2009	6.636	6.681	6.519	6.609	18,605,788	-0.06(-0.93%)
Feb 10, 2009	6.986	7.158	6.612	6.670	16,418,689	-0.40(-5.63%)
Feb 09, 2009	7.103	7.120	6.931	7.068	11,468,529	-0.01(-0.15%)
Feb 06, 2009	6.897	7.135	6.832	7.079	15,173,986	+0.21(+3.05%)
Feb 05, 2009	6.612	6.962	6.526	6.869	13,703,550	+0.21(+3.20%)
Feb 04, 2009	6.557	6.931	6.543	6.657	16,497,890	+0.00(+0.05%)
Feb 03, 2009	6.489	6.664	6.410	6.653	11,286,474	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.