Indicators

Insulet Corp (NQ: PODD )

165.90 -11.63 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.370	4.500	4.100	4.100	314,506	-0.20(-4.65%)
Mar 30, 2009	4.230	4.340	3.850	4.300	202,682	+0.25(+6.17%)
Mar 26, 2009	3.390	4.100	3.300	4.050	376,560	+0.72(+21.62%)
Mar 25, 2009	3.080	3.360	3.080	3.330	146,990	+0.29(+9.54%)
Mar 24, 2009	3.320	3.320	3.040	3.040	222,904	-0.36(-10.59%)
Mar 23, 2009	3.510	3.628	3.070	3.400	318,131	+0.41(+13.71%)
Mar 20, 2009	3.030	3.300	2.980	2.990	219,304	-0.01(-0.33%)
Mar 19, 2009	3.300	3.300	2.940	3.000	227,467	-0.28(-8.54%)
Mar 18, 2009	3.000	3.300	2.950	3.280	174,349	+0.27(+8.97%)
Mar 17, 2009	3.200	3.260	2.920	3.010	534,839	-0.14(-4.44%)
Mar 16, 2009	3.270	3.510	3.100	3.150	410,119	+0.01(+0.32%)
Mar 13, 2009	3.540	3.740	3.120	3.140	210,897	-0.40(-11.30%)
Mar 12, 2009	2.690	3.580	2.670	3.540	479,816	+0.87(+32.58%)
Mar 11, 2009	3.210	3.320	2.640	2.670	1,027,993	-0.53(-16.56%)
Mar 10, 2009	2.930	3.340	2.780	3.200	652,742	+0.34(+11.89%)
Mar 09, 2009	3.330	3.330	2.570	2.860	863,447	-0.50(-14.88%)
Mar 06, 2009	3.500	3.790	3.130	3.360	1,545,750	-1.75(-34.25%)
Mar 05, 2009	6.520	6.520	4.620	5.110	657,700	-1.51(-22.81%)
Mar 04, 2009	5.760	6.680	5.660	6.620	428,719	+1.21(+22.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.