Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.692 6.739 6.504 6.551 321,550 -0.11(-1.69%)
Sep 29, 2009 6.899 6.927 6.589 6.664 282,868 -0.19(-2.74%)
Sep 28, 2009 6.701 6.992 6.645 6.852 307,666 +0.15(+2.24%)
Sep 25, 2009 6.570 6.711 6.410 6.701 417,600 +0.03(+0.42%)
Sep 24, 2009 6.730 6.730 6.564 6.673 412,055 -0.05(-0.70%)
Sep 23, 2009 6.739 6.983 6.683 6.720 310,792 +0.00(+0.00%)
Sep 22, 2009 6.720 6.758 6.551 6.720 348,106 +0.04(+0.56%)
Sep 21, 2009 6.542 6.748 6.504 6.683 395,837 +0.05(+0.71%)
Sep 18, 2009 6.683 6.747 6.561 6.636 403,096 -0.03(-0.42%)
Sep 17, 2009 6.852 7.002 6.570 6.664 407,539 -0.22(-3.14%)
Sep 16, 2009 6.448 6.889 6.426 6.880 535,110 +0.43(+6.70%)
Sep 15, 2009 6.335 6.467 6.195 6.448 206,644 +0.08(+1.18%)
Sep 14, 2009 6.213 6.429 6.138 6.373 334,286 +0.12(+1.95%)
Sep 11, 2009 6.335 6.382 6.195 6.251 303,194 -0.05(-0.75%)
Sep 10, 2009 6.317 6.345 6.204 6.298 301,296 -0.01(-0.15%)
Sep 09, 2009 6.148 6.382 6.101 6.307 327,704 +0.20(+3.23%)
Sep 08, 2009 6.326 6.420 5.951 6.110 575,994 -0.13(-2.11%)
Sep 04, 2009 6.101 6.298 5.941 6.242 399,968 +0.10(+1.68%)
Sep 03, 2009 6.157 6.232 6.026 6.138 300,444 +0.08(+1.24%)
Sep 02, 2009 6.223 6.232 6.016 6.063 799,224 -0.16(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.