Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.33	25.98	24.86	25.87	4,705,143	+0.66(+2.63%)
May 28, 2009	24.54	25.34	24.18	25.21	5,508,571	+1.18(+4.91%)
May 27, 2009	25.40	25.45	23.92	24.03	5,205,673	-1.47(-5.78%)
May 26, 2009	24.17	25.51	24.04	25.50	5,727,892	+1.17(+4.82%)
May 22, 2009	24.08	24.83	23.77	24.33	3,951,715	+0.31(+1.30%)
May 21, 2009	23.83	24.29	23.58	24.02	6,744,613	-0.35(-1.44%)
May 20, 2009	25.21	25.59	24.17	24.37	5,339,790	-0.43(-1.75%)
May 19, 2009	25.16	25.55	24.73	24.80	4,443,220	-0.75(-2.92%)
May 18, 2009	24.09	25.59	24.04	25.55	5,707,498	+1.98(+8.42%)
May 15, 2009	23.76	23.97	23.39	23.57	5,358,605	-0.24(-0.99%)
May 14, 2009	23.16	24.01	23.02	23.80	5,664,808	+0.44(+1.88%)
May 13, 2009	24.27	24.64	23.22	23.36	6,259,365	-1.51(-6.08%)
May 12, 2009	24.63	25.40	23.92	24.87	6,763,453	+0.66(+2.71%)
May 11, 2009	25.21	25.40	24.19	24.22	7,017,558	-1.89(-7.25%)
May 08, 2009	24.97	26.11	24.59	26.11	7,256,071	+1.52(+6.20%)
May 07, 2009	26.38	26.65	24.36	24.59	8,445,943	-1.56(-5.98%)
May 06, 2009	25.96	26.28	25.38	26.15	7,163,647	+0.23(+0.89%)
May 05, 2009	25.82	26.26	25.65	25.92	6,636,729	-0.41(-1.55%)
May 04, 2009	24.89	26.58	24.41	26.33	7,574,904	+1.82(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.