Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.600	6.600	6.390	6.590	712,775	+0.19(+2.97%)
May 28, 2009	6.610	6.680	6.360	6.400	926,143	-0.11(-1.69%)
May 27, 2009	6.440	6.610	6.320	6.510	2,256,600	+0.17(+2.68%)
May 26, 2009	6.060	6.440	5.980	6.340	1,377,135	+0.15(+2.42%)
May 22, 2009	6.330	6.390	6.070	6.190	1,015,200	-0.10(-1.59%)
May 21, 2009	6.350	6.560	6.235	6.290	1,999,897	-0.21(-3.23%)
May 20, 2009	6.510	6.660	6.410	6.500	1,420,710	+0.11(+1.72%)
May 19, 2009	6.000	6.500	5.990	6.390	1,134,404	+0.33(+5.45%)
May 18, 2009	5.940	6.060	5.820	6.060	557,192	+0.14(+2.36%)
May 15, 2009	5.810	6.070	5.780	5.920	864,701	+0.07(+1.20%)
May 14, 2009	5.600	5.910	5.580	5.850	1,211,780	+0.21(+3.72%)
May 13, 2009	5.650	5.790	5.570	5.640	1,518,643	-0.20(-3.42%)
May 12, 2009	6.090	6.199	5.780	5.840	1,310,635	-0.32(-5.19%)
May 11, 2009	6.280	6.280	6.040	6.160	1,205,364	-0.13(-2.07%)
May 08, 2009	6.360	6.480	6.200	6.290	1,609,452	+0.14(+2.28%)
May 07, 2009	6.500	6.530	6.110	6.150	1,265,296	-0.25(-3.91%)
May 06, 2009	6.500	6.630	6.290	6.400	1,313,971	-0.07(-1.08%)
May 05, 2009	6.440	6.700	6.400	6.470	1,522,374	-0.01(-0.15%)
May 04, 2009	6.180	6.540	6.180	6.480	913,253	+0.30(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.