Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.930 10.64 9.741 10.55 920,664 +0.69(+6.96%)
Jul 30, 2009 9.484 10.19 9.390 9.861 793,453 +0.51(+5.50%)
Jul 29, 2009 9.441 9.587 9.201 9.347 693,838 -0.23(-2.42%)
Jul 28, 2009 9.964 10.44 9.270 9.578 2,115,242 -0.14(-1.41%)
Jul 27, 2009 9.998 10.26 9.681 9.715 920,444 -0.12(-1.22%)
Jul 24, 2009 9.450 9.861 9.201 9.835 447 +0.32(+3.33%)
Jul 23, 2009 9.132 9.655 9.132 9.518 1,113,496 +0.45(+4.91%)
Jul 22, 2009 9.038 9.312 8.927 9.072 484,494 -0.09(-0.94%)
Jul 21, 2009 9.450 9.510 9.047 9.158 462,125 -0.27(-2.91%)
Jul 20, 2009 9.398 9.535 9.047 9.432 576,919 +0.02(+0.18%)
Jul 17, 2009 9.347 9.432 9.004 9.415 822,310 +0.04(+0.46%)
Jul 16, 2009 8.678 9.432 8.644 9.372 936,660 +0.69(+8.00%)
Jul 15, 2009 8.446 8.918 8.309 8.678 990,919 +0.43(+5.20%)
Jul 14, 2009 7.863 8.343 7.838 8.249 459,993 +0.35(+4.45%)
Jul 13, 2009 7.452 8.026 7.306 7.898 748,513 +0.74(+10.30%)
Jul 10, 2009 7.246 7.589 6.809 7.160 881,146 -0.09(-1.18%)
Jul 09, 2009 7.769 7.812 7.194 7.246 627,304 -0.47(-6.11%)
Jul 08, 2009 7.666 7.983 7.409 7.717 533,682 +0.00(+0.00%)
Jul 07, 2009 7.838 8.026 7.675 7.717 614,467 -0.20(-2.49%)
Jul 06, 2009 7.898 8.395 7.460 7.915 732,435 -0.32(-3.85%)
Jul 02, 2009 8.609 8.746 8.138 8.232 753,557 -0.48(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.