Indicators

Sonic Automotive (NY: SAH )

58.17 +0.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.175	1.269	1.175	1.226	0	+0.03(+2.14%)
Feb 26, 2009	1.226	1.252	1.175	1.200	467,618	+0.00(+0.00%)
Feb 25, 2009	1.269	1.269	1.158	1.200	1,215,832	-0.08(-6.04%)
Feb 24, 2009	1.218	1.381	1.175	1.278	833,786	+0.09(+7.19%)
Feb 23, 2009	1.192	1.243	1.166	1.192	1,001,640	-0.01(-0.71%)
Feb 20, 2009	1.132	1.209	1.132	1.200	458,728	+0.04(+3.70%)
Feb 19, 2009	1.243	1.243	1.140	1.158	676,745	-0.03(-2.17%)
Feb 18, 2009	1.286	1.286	1.158	1.183	675,622	-0.02(-1.43%)
Feb 17, 2009	1.346	1.346	1.140	1.200	881,529	-0.17(-12.50%)
Feb 13, 2009	1.458	1.518	1.363	1.372	976,248	-0.12(-8.05%)
Feb 12, 2009	1.629	1.715	1.286	1.492	2,547,831	-0.22(-13.00%)
Feb 11, 2009	1.629	1.826	1.621	1.715	463,389	+0.11(+6.95%)
Feb 10, 2009	1.689	1.758	1.561	1.604	436,012	-0.09(-5.56%)
Feb 09, 2009	1.724	1.801	1.698	1.698	426,602	-0.03(-1.49%)
Feb 06, 2009	1.612	1.844	1.595	1.724	675,987	+0.14(+8.65%)
Feb 05, 2009	1.458	1.586	1.398	1.586	496,347	+0.15(+10.78%)
Feb 04, 2009	1.526	1.604	1.406	1.432	966,232	-0.09(-6.18%)
Feb 03, 2009	1.646	1.646	1.475	1.526	487,869	-0.05(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.