Indicators

Dana Inc (NY: DAN )

13.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3390	0.3713	0.2825	0.2906	0	-0.01(-2.70%)
Feb 26, 2009	0.3390	0.3632	0.2987	0.2987	320,126	-0.02(-7.50%)
Feb 25, 2009	0.3875	0.3955	0.3229	0.3229	391,614	-0.06(-14.89%)
Feb 24, 2009	0.3537	0.4036	0.3390	0.3794	423,594	+0.05(+14.63%)
Feb 23, 2009	0.3713	0.4036	0.3229	0.3310	363,362	-0.02(-6.82%)
Feb 20, 2009	0.3794	0.4117	0.3390	0.3552	499,220	-0.03(-8.33%)
Feb 19, 2009	0.4197	0.4843	0.3875	0.3875	264,373	-0.02(-4.00%)
Feb 18, 2009	0.4278	0.5247	0.4036	0.4036	358,557	-0.02(-5.66%)
Feb 17, 2009	0.5513	0.5513	0.4278	0.4278	533,459	-0.10(-18.46%)
Feb 13, 2009	0.5247	0.5650	0.5085	0.5247	419,999	+0.01(+1.56%)
Feb 12, 2009	0.5812	0.5812	0.5166	0.5166	224,245	-0.02(-4.48%)
Feb 11, 2009	0.5166	0.5973	0.5166	0.5408	133,473	+0.06(+13.56%)
Feb 10, 2009	0.6377	0.6377	0.4762	0.4762	313,157	-0.16(-25.32%)
Feb 09, 2009	0.7265	0.7265	0.6296	0.6377	158,202	-0.06(-9.20%)
Feb 06, 2009	0.6458	0.7426	0.6458	0.7023	199,111	+0.05(+7.41%)
Feb 05, 2009	0.6215	0.6700	0.6143	0.6538	197,972	+0.03(+5.19%)
Feb 04, 2009	0.6458	0.6780	0.6057	0.6215	105,801	-0.05(-7.23%)
Feb 03, 2009	0.6942	0.6942	0.6538	0.6700	139,059	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.