Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.780 1.900 1.750 1.900 59,597 +0.12(+6.74%)
Jul 30, 2009 1.700 1.780 1.700 1.780 26,864 +0.10(+5.95%)
Jul 29, 2009 1.680 1.700 1.650 1.680 18,510 +0.00(+0.01%)
Jul 28, 2009 1.600 1.700 1.600 1.680 41,926 +0.08(+5.00%)
Jul 27, 2009 1.560 1.600 1.560 1.600 8,409 +0.02(+1.27%)
Jul 24, 2009 1.600 1.600 1.580 1.580 990 -0.07(-4.24%)
Jul 23, 2009 1.590 1.670 1.560 1.650 62,918 +0.13(+8.55%)
Jul 22, 2009 1.430 1.520 1.400 1.520 63,125 +0.14(+10.14%)
Jul 21, 2009 1.400 1.500 1.380 1.380 7,000 -0.02(-1.43%)
Jul 20, 2009 1.400 1.400 1.350 1.400 5,799 +0.00(+0.00%)
Jul 17, 2009 1.400 1.410 1.370 1.400 8,598 +0.00(+0.00%)
Jul 16, 2009 1.490 1.490 1.350 1.400 30,482 +0.04(+2.94%)
Jul 15, 2009 1.350 1.390 1.350 1.360 8,398 +0.00(+0.00%)
Jul 13, 2009 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Jul 10, 2009 1.350 1.350 1.350 1.350 100 +0.00(+0.01%)
Jul 09, 2009 1.350 1.350 1.350 1.350 5,500 -0.05(-3.58%)
Jul 08, 2009 1.640 1.640 1.400 1.400 2,200 -0.09(-6.04%)
Jul 07, 2009 1.390 1.490 1.380 1.490 1,700 +0.23(+18.25%)
Jul 06, 2009 1.440 1.440 1.260 1.260 4,292 -0.10(-7.35%)
Jul 02, 2009 1.390 1.390 1.360 1.360 9,091 -0.07(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.