Indicators

Delta Apparel (NY: DLA )

1.500 +0.130 (+9.49%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.020	8.020	8.000	8.000	800	+0.00(+0.00%)
Sep 29, 2009	8.150	8.150	8.000	8.000	7,547	-0.13(-1.56%)
Sep 25, 2009	8.110	8.127	8.127	8.127	700	+0.01(+0.08%)
Sep 24, 2009	8.150	8.150	8.071	8.120	4,000	-0.14(-1.70%)
Sep 23, 2009	8.400	8.400	8.261	8.261	1,300	+0.04(+0.49%)
Sep 22, 2009	8.310	8.320	8.210	8.220	600	-0.12(-1.44%)
Sep 21, 2009	8.370	8.400	8.310	8.340	3,022	-0.39(-4.47%)
Sep 18, 2009	7.900	8.730	7.840	8.730	10,600	+0.74(+9.26%)
Sep 17, 2009	8.000	8.000	7.990	7.990	3,600	-0.01(-0.13%)
Sep 16, 2009	8.210	8.215	8.000	8.000	13,800	-0.23(-2.79%)
Sep 15, 2009	8.050	8.240	8.050	8.230	3,113	+0.14(+1.73%)
Sep 14, 2009	8.290	8.290	8.083	8.090	4,987	-0.02(-0.25%)
Sep 11, 2009	8.160	8.260	8.110	8.110	1,798	-0.05(-0.61%)
Sep 10, 2009	8.250	8.250	8.160	8.160	1,701	-0.08(-0.97%)
Sep 09, 2009	8.210	8.240	8.008	8.240	800	+0.04(+0.49%)
Sep 08, 2009	8.170	8.260	8.170	8.200	904	-0.13(-1.56%)
Sep 03, 2009	8.360	8.330	8.330	8.330	8,200	-0.02(-0.24%)
Sep 02, 2009	8.400	8.400	8.350	8.350	1,000	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.