Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.468 3.500 3.443 3.451 76,979 -0.02(-0.47%)
Sep 29, 2009 3.459 3.504 3.435 3.468 39,524 +0.07(+2.17%)
Sep 28, 2009 3.361 3.410 3.328 3.394 47,423 +0.07(+2.22%)
Sep 25, 2009 3.427 3.439 3.295 3.320 121,529 -0.11(-3.11%)
Sep 24, 2009 3.517 3.517 3.410 3.427 63,924 -0.09(-2.56%)
Sep 23, 2009 3.541 3.599 3.517 3.517 44,893 -0.06(-1.61%)
Sep 22, 2009 3.582 3.628 3.541 3.574 54,667 -0.03(-0.91%)
Sep 21, 2009 3.599 3.640 3.500 3.607 34,841 +0.00(+0.00%)
Sep 18, 2009 3.623 3.648 3.607 3.607 19,862 -0.01(-0.23%)
Sep 17, 2009 3.713 3.730 3.607 3.615 66,056 -0.07(-2.00%)
Sep 16, 2009 3.779 3.779 3.631 3.689 51,280 +0.05(+1.35%)
Sep 15, 2009 3.599 3.689 3.599 3.640 60,988 +0.03(+0.91%)
Sep 14, 2009 3.615 3.672 3.541 3.607 82,941 -0.17(-4.56%)
Sep 11, 2009 3.730 3.812 3.697 3.779 37,499 +0.04(+1.10%)
Sep 10, 2009 3.828 3.845 3.697 3.738 69,554 -0.09(-2.36%)
Sep 09, 2009 3.836 3.894 3.737 3.828 52,407 +0.02(+0.65%)
Sep 08, 2009 3.828 3.836 3.722 3.804 58,734 +0.00(+0.00%)
Sep 04, 2009 3.771 3.812 3.713 3.804 22,382 +0.08(+2.20%)
Sep 03, 2009 3.615 3.730 3.615 3.722 34,109 +0.17(+4.85%)
Sep 02, 2009 3.500 3.599 3.484 3.549 45,513 +0.10(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.