Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.497 3.550 3.497 3.523 54,704 +0.01(+0.25%)
Aug 28, 2009 3.576 3.576 3.395 3.514 27,064 -0.07(-1.98%)
Aug 27, 2009 3.532 3.585 3.479 3.585 31,182 +0.04(+1.00%)
Aug 26, 2009 3.532 3.603 3.390 3.550 46,671 +0.01(+0.25%)
Aug 25, 2009 3.444 3.567 3.399 3.541 46,480 +0.12(+3.36%)
Aug 24, 2009 3.408 3.444 3.373 3.426 26,432 +0.04(+1.31%)
Aug 21, 2009 3.399 3.426 3.320 3.382 100,138 -0.01(-0.26%)
Aug 20, 2009 3.355 3.408 3.355 3.390 53,718 +0.04(+1.32%)
Aug 19, 2009 3.213 3.390 3.213 3.346 26,609 +0.04(+1.34%)
Aug 18, 2009 3.196 3.435 3.098 3.302 64,466 +0.11(+3.32%)
Aug 17, 2009 3.098 3.337 3.098 3.196 40,136 +0.04(+1.12%)
Aug 14, 2009 3.311 3.311 3.151 3.160 37,594 -0.14(-4.29%)
Aug 13, 2009 3.134 3.328 3.134 3.302 50,858 -0.01(-0.27%)
Aug 12, 2009 3.072 3.408 3.072 3.311 92,829 +0.25(+8.09%)
Aug 11, 2009 3.063 3.116 3.063 3.063 38,632 -0.01(-0.29%)
Aug 10, 2009 3.027 3.098 2.966 3.072 20,666 +0.00(+0.00%)
Aug 07, 2009 3.019 3.134 2.983 3.072 71,595 +0.10(+3.27%)
Aug 06, 2009 3.045 3.116 2.966 2.974 47,529 -0.06(-2.04%)
Aug 05, 2009 3.089 3.107 3.010 3.036 49,725 -0.06(-2.00%)
Aug 04, 2009 3.089 3.125 3.081 3.098 52,713 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.