Indicators

Skyline Corp (NY: SKY )

80.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.01	19.81	18.25	18.68	212,182	-0.36(-1.88%)
May 28, 2009	19.78	19.84	18.44	19.03	59,628	-0.50(-2.55%)
May 27, 2009	19.60	20.40	19.49	19.53	37,948	-0.21(-1.05%)
May 26, 2009	18.12	20.31	18.06	19.74	59,406	+1.49(+8.19%)
May 22, 2009	19.23	19.43	18.16	18.24	40,175	-1.02(-5.32%)
May 21, 2009	18.94	19.34	18.60	19.27	41,820	+0.17(+0.89%)
May 20, 2009	20.04	20.58	18.96	19.10	86,634	-0.75(-3.79%)
May 19, 2009	20.48	20.55	19.70	19.85	32,302	-0.75(-3.65%)
May 18, 2009	19.64	20.75	19.58	20.60	58,534	+1.33(+6.87%)
May 15, 2009	19.35	19.90	19.10	19.28	112,196	-0.12(-0.63%)
May 14, 2009	19.18	20.61	18.94	19.40	89,942	+0.38(+1.98%)
May 13, 2009	19.50	19.61	18.93	19.03	109,194	-0.80(-4.03%)
May 12, 2009	20.72	20.74	19.30	19.82	115,245	-0.66(-3.21%)
May 11, 2009	20.97	21.16	20.17	20.48	86,114	-1.13(-5.22%)
May 08, 2009	20.91	21.85	20.04	21.61	42,654	+1.02(+4.98%)
May 07, 2009	20.16	20.91	19.93	20.59	75,384	+0.83(+4.19%)
May 06, 2009	19.65	19.99	18.99	19.76	49,966	+0.31(+1.60%)
May 05, 2009	19.95	19.99	18.44	19.45	117,362	-0.65(-3.23%)
May 04, 2009	19.04	20.10	18.93	20.10	58,095	+1.45(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.