Indicators

American Axle & Manufacturing (NY: AXL )

7.490 +0.170 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.310	1.430	1.150	1.320	1,189,036	-0.05(-3.65%)
Mar 30, 2009	1.620	1.620	1.340	1.370	1,493,836	-0.58(-29.74%)
Mar 26, 2009	1.740	1.950	1.720	1.950	764,500	+0.26(+15.38%)
Mar 25, 2009	1.750	1.850	1.560	1.690	764,343	-0.03(-1.74%)
Mar 24, 2009	1.800	1.880	1.600	1.720	1,077,547	-0.12(-6.52%)
Mar 23, 2009	1.530	1.850	1.530	1.840	1,597,747	+0.08(+4.55%)
Mar 20, 2009	1.680	1.940	1.330	1.760	2,824,332	+0.20(+12.82%)
Mar 19, 2009	1.600	2.380	1.560	1.560	4,342,102	+0.01(+0.65%)
Mar 18, 2009	1.290	1.650	1.290	1.550	1,600,537	+0.30(+24.00%)
Mar 17, 2009	1.140	1.480	1.130	1.250	2,043,433	+0.14(+12.61%)
Mar 16, 2009	0.8500	1.580	0.7900	1.110	2,865,794	+0.32(+40.51%)
Mar 13, 2009	0.6800	0.8500	0.6800	0.7900	0	+0.04(+5.33%)
Mar 12, 2009	0.4800	0.8200	0.4800	0.7500	1,506,634	+0.30(+66.67%)
Mar 11, 2009	0.3700	0.5600	0.3600	0.4500	1,689,100	+0.12(+36.36%)
Mar 10, 2009	0.3200	0.4000	0.2900	0.3300	1,856,993	+0.04(+13.79%)
Mar 09, 2009	0.4300	0.4300	0.2600	0.2900	1,162,901	-0.11(-27.50%)
Mar 06, 2009	0.6000	0.6000	0.3000	0.4000	1,231,600	-0.16(-28.57%)
Mar 05, 2009	0.7900	0.7900	0.5600	0.5600	864,900	-0.23(-29.11%)
Mar 04, 2009	0.7700	0.8800	0.7700	0.7900	489,300	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.