Indicators

Olin Corp (NY: OLN )

53.63 +0.34 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.888	9.133	8.769	8.988	3,749,523	+0.32(+3.71%)
Mar 30, 2009	8.661	8.755	8.283	8.667	4,847,447	-0.79(-8.33%)
Mar 26, 2009	9.297	9.725	9.259	9.455	4,171,303	+0.33(+3.59%)
Mar 25, 2009	8.963	9.455	8.724	9.127	3,490,635	+0.28(+3.21%)
Mar 24, 2009	9.026	9.159	8.806	8.844	2,505,208	-0.38(-4.16%)
Mar 23, 2009	8.831	9.228	8.831	9.228	2,770,429	+0.85(+10.15%)
Mar 20, 2009	8.781	8.963	8.277	8.377	2,500,474	-0.31(-3.62%)
Mar 19, 2009	8.800	9.033	8.604	8.692	3,157,415	+0.03(+0.29%)
Mar 18, 2009	7.874	8.686	7.855	8.667	5,221,466	+1.07(+14.10%)
Mar 17, 2009	7.250	7.596	7.061	7.596	2,199,914	+0.36(+4.96%)
Mar 16, 2009	7.118	7.590	6.960	7.237	2,649,539	+0.23(+3.23%)
Mar 13, 2009	6.778	7.055	6.708	7.011	0	+0.21(+3.15%)
Mar 12, 2009	6.475	6.822	6.337	6.796	2,264,279	+0.32(+4.96%)
Mar 11, 2009	6.204	6.519	6.141	6.475	1,876,510	+0.38(+6.20%)
Mar 10, 2009	5.902	6.160	5.845	6.097	2,368,192	+0.38(+6.73%)
Mar 09, 2009	5.789	6.078	5.675	5.713	2,537,057	-0.13(-2.26%)
Mar 06, 2009	5.757	5.934	5.650	5.845	0	+0.14(+2.54%)
Mar 05, 2009	6.299	6.311	5.656	5.700	2,728,630	-0.69(-10.84%)
Mar 04, 2009	6.362	6.513	6.242	6.393	2,391,217	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.