Indicators

Mdu Res Group Inc (NY: MDU )

25.06 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.452	9.628	9.258	9.481	3,248,300	+0.21(+2.28%)
Mar 30, 2009	9.411	9.505	9.088	9.270	2,337,253	-0.52(-5.28%)
Mar 26, 2009	9.499	9.799	9.311	9.787	3,932,037	+0.39(+4.19%)
Mar 25, 2009	9.241	9.575	9.147	9.393	2,946,576	+0.28(+3.09%)
Mar 24, 2009	9.323	9.387	9.082	9.111	2,409,417	-0.34(-3.60%)
Mar 23, 2009	9.152	9.452	9.152	9.452	2,301,239	+0.66(+7.55%)
Mar 20, 2009	8.694	8.935	8.624	8.788	3,893,043	+0.07(+0.76%)
Mar 19, 2009	8.777	8.900	8.583	8.722	3,265,030	+0.01(+0.12%)
Mar 18, 2009	8.653	8.853	8.371	8.712	3,359,819	+0.00(+0.00%)
Mar 17, 2009	8.559	8.730	8.389	8.712	2,627,929	+0.12(+1.37%)
Mar 16, 2009	8.759	8.941	8.589	8.594	2,260,329	+0.05(+0.62%)
Mar 13, 2009	8.401	8.583	8.371	8.542	0	+0.19(+2.25%)
Mar 12, 2009	7.978	8.453	7.954	8.354	2,973,826	+0.29(+3.64%)
Mar 11, 2009	8.119	8.224	7.995	8.060	2,014,783	+0.01(+0.15%)
Mar 10, 2009	7.831	8.101	7.607	8.048	2,670,119	+0.39(+5.06%)
Mar 09, 2009	7.696	7.860	7.584	7.660	2,042,438	-0.10(-1.29%)
Mar 06, 2009	7.936	8.136	7.513	7.760	0	-0.07(-0.90%)
Mar 05, 2009	8.101	8.177	7.737	7.831	2,966,980	-0.45(-5.39%)
Mar 04, 2009	8.054	8.424	7.978	8.277	2,157,335	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.