Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	53.99	57.14	51.33	55.70	0	-0.41(-0.73%)
Feb 26, 2009	57.55	57.79	55.79	56.11	113,996	-1.15(-2.01%)
Feb 25, 2009	59.45	59.81	57.02	57.26	141,176	-2.22(-3.73%)
Feb 24, 2009	59.09	60.10	57.78	59.48	172,305	+1.65(+2.85%)
Feb 23, 2009	61.14	61.84	57.76	57.83	162,539	-3.11(-5.10%)
Feb 20, 2009	60.48	62.40	59.09	60.94	131,202	-1.04(-1.68%)
Feb 19, 2009	62.54	63.18	61.24	61.98	104,921	-0.42(-0.67%)
Feb 18, 2009	63.76	64.11	62.15	62.40	59,016	-1.26(-1.98%)
Feb 17, 2009	63.90	65.29	63.03	63.66	112,360	-1.74(-2.66%)
Feb 13, 2009	65.82	67.39	64.86	65.40	64,446	-0.07(-0.11%)
Feb 12, 2009	63.87	65.69	63.33	65.47	92,527	+0.94(+1.46%)
Feb 11, 2009	64.75	65.15	64.00	64.53	74,694	+0.20(+0.31%)
Feb 10, 2009	65.77	67.49	64.04	64.33	112,020	-1.64(-2.49%)
Feb 09, 2009	67.67	68.27	64.97	65.97	98,813	-1.66(-2.45%)
Feb 06, 2009	67.01	68.13	67.01	67.63	90,901	+0.10(+0.15%)
Feb 05, 2009	66.65	68.61	66.12	67.53	66,523	+0.69(+1.03%)
Feb 04, 2009	65.65	68.82	65.00	66.84	78,917	+0.06(+0.09%)
Feb 03, 2009	66.90	67.96	65.55	66.78	142,544	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.