Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.343	8.621	8.311	8.389	16,168,340	-0.06(-0.76%)
Feb 26, 2009	8.763	8.791	8.389	8.453	13,125,889	-0.21(-2.42%)
Feb 25, 2009	8.566	8.845	8.421	8.662	13,472,439	-0.00(-0.05%)
Feb 24, 2009	8.662	8.699	8.389	8.667	15,224,855	+0.19(+2.20%)
Feb 23, 2009	9.114	9.114	8.453	8.480	11,150,821	-0.36(-4.12%)
Feb 20, 2009	8.968	9.077	8.758	8.845	18,736,070	-0.14(-1.52%)
Feb 19, 2009	9.314	9.314	8.936	8.981	11,874,408	-0.10(-1.15%)
Feb 18, 2009	9.086	9.196	8.867	9.086	13,645,955	+0.08(+0.91%)
Feb 17, 2009	9.063	9.264	8.124	9.004	15,647,815	-0.65(-6.71%)
Feb 13, 2009	9.834	10.01	9.538	9.652	30,235,532	+0.19(+1.97%)
Feb 12, 2009	9.205	9.583	8.699	9.465	31,285,882	+0.42(+4.69%)
Feb 11, 2009	9.091	9.114	8.826	9.041	18,313,704	+0.24(+2.69%)
Feb 10, 2009	9.205	9.296	8.804	8.804	20,363,624	-0.47(-5.11%)
Feb 09, 2009	9.164	9.392	9.109	9.278	7,926,781	+0.08(+0.89%)
Feb 06, 2009	8.977	9.232	8.872	9.196	13,128,727	+0.23(+2.59%)
Feb 05, 2009	8.662	9.045	8.503	8.963	20,736,826	+0.18(+2.08%)
Feb 04, 2009	8.895	9.118	8.735	8.781	12,455,794	-0.13(-1.48%)
Feb 03, 2009	8.680	8.936	8.384	8.913	10,665,283	+0.39(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.