Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9700	0.9800	0.9500	0.9800	0	+0.00(+0.00%)
Feb 26, 2009	0.9700	0.9800	0.9500	0.9800	23,100	+0.03(+3.16%)
Feb 25, 2009	0.8500	0.9500	0.8500	0.9500	1,400	+0.17(+22.11%)
Feb 24, 2009	0.7800	0.7780	0.7780	0.7780	0	+0.00(+0.00%)
Feb 23, 2009	0.6700	0.8700	0.6700	0.7780	8,100	+0.09(+13.41%)
Feb 20, 2009	0.6700	0.9784	0.6500	0.6860	0	-0.04(-4.99%)
Feb 19, 2009	0.7700	0.7700	0.7100	0.7220	6,775	-0.03(-3.73%)
Feb 18, 2009	0.7800	0.7800	0.7500	0.7500	3,000	-0.08(-9.64%)
Feb 17, 2009	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 13, 2009	0.8300	0.8300	0.8300	0.8300	500	+0.05(+6.41%)
Feb 12, 2009	0.8000	0.8000	0.7800	0.7800	2,300	-0.07(-8.24%)
Feb 11, 2009	0.8400	0.8500	0.8400	0.8500	1,000	+0.06(+7.32%)
Feb 10, 2009	0.8500	0.8500	0.7900	0.7920	5,568	-0.03(-3.41%)
Feb 04, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 03, 2009	0.8300	0.8300	0.8200	0.8200	2,000	-0.05(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.