Indicators

MetLife (NY: MET )

73.38 -0.84 (-1.13%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.805	10.02	9.650	9.998	24,917,654	+0.27(+2.73%)
Nov 27, 2009	9.750	9.946	9.679	9.732	11,131,208	-0.38(-3.79%)
Nov 25, 2009	10.10	10.19	10.05	10.12	14,756,900	+0.05(+0.49%)
Nov 24, 2009	10.07	10.16	9.969	10.07	14,074,412	-0.02(-0.20%)
Nov 23, 2009	10.06	10.14	10.02	10.09	20,957,680	+0.17(+1.74%)
Nov 20, 2009	9.946	9.969	9.832	9.913	21,863,070	-0.09(-0.88%)
Nov 19, 2009	10.16	10.25	9.943	10.00	22,599,126	-0.21(-2.09%)
Nov 18, 2009	10.40	10.43	10.12	10.21	17,928,484	-0.19(-1.83%)
Nov 17, 2009	10.25	10.42	10.20	10.40	14,550,950	+0.08(+0.82%)
Nov 16, 2009	10.11	10.43	10.11	10.32	14,266,984	+0.31(+3.13%)
Nov 13, 2009	10.08	10.16	9.940	10.01	15,324,622	-0.04(-0.38%)
Nov 12, 2009	10.36	10.36	10.02	10.04	16,466,755	-0.34(-3.29%)
Nov 11, 2009	10.24	10.46	10.22	10.39	17,620,214	+0.23(+2.27%)
Nov 10, 2009	10.22	10.25	10.06	10.16	13,667,395	-0.11(-1.05%)
Nov 09, 2009	9.948	10.27	9.913	10.26	15,257,495	+0.46(+4.71%)
Nov 06, 2009	9.694	10.01	9.606	9.802	16,224,557	+0.17(+1.76%)
Nov 05, 2009	9.562	9.890	9.586	9.633	57,410,248	-0.15(-1.50%)
Nov 04, 2009	10.07	10.08	9.735	9.779	24,566,852	-0.01(-0.06%)
Nov 03, 2009	9.592	9.910	9.405	9.785	25,849,510	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.