Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.79	21.86	20.52	20.77	1,106,198	-0.81(-3.75%)
Jan 29, 2009	23.38	23.45	21.45	21.58	755,616	-2.00(-8.48%)
Jan 28, 2009	23.31	24.69	23.02	23.58	1,358,428	+0.42(+1.81%)
Jan 27, 2009	23.59	23.90	22.89	23.16	841,834	-0.27(-1.15%)
Jan 26, 2009	23.88	24.95	22.78	23.43	1,020,117	-0.40(-1.68%)
Jan 23, 2009	20.56	24.01	20.51	23.83	1,115,208	+1.93(+8.81%)
Jan 22, 2009	22.36	23.11	21.34	21.90	1,158,417	-0.78(-3.44%)
Jan 21, 2009	20.23	22.78	20.22	22.68	1,118,136	+2.36(+11.61%)
Jan 20, 2009	21.51	22.41	19.76	20.32	2,199,783	-2.25(-9.97%)
Jan 16, 2009	22.78	22.92	21.15	22.57	853,146	-0.22(-0.97%)
Jan 15, 2009	23.06	23.48	21.50	22.79	1,225,144	-0.25(-1.09%)
Jan 14, 2009	24.23	24.33	23.04	23.04	678,320	-1.97(-7.88%)
Jan 13, 2009	23.97	25.37	23.24	25.01	837,095	+1.01(+4.21%)
Jan 12, 2009	24.63	24.85	23.87	24.00	517,035	-0.95(-3.81%)
Jan 09, 2009	25.88	26.08	24.91	24.95	508,842	-1.17(-4.48%)
Jan 08, 2009	25.13	26.37	25.03	26.12	573,598	+0.68(+2.67%)
Jan 07, 2009	25.75	26.32	25.12	25.44	370,453	-0.69(-2.64%)
Jan 06, 2009	25.46	26.48	25.07	26.13	397,098	+0.84(+3.32%)
Jan 05, 2009	25.64	25.89	25.02	25.29	445,094	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.