Indicators

Delta Apparel (NY: DLA )

1.500 +0.130 (+9.49%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.670	4.000	3.670	3.800	0	+0.28(+7.95%)
Jan 29, 2009	3.390	3.600	3.380	3.520	13,200	+0.08(+2.33%)
Jan 28, 2009	3.180	3.440	3.180	3.440	7,237	+0.29(+9.21%)
Jan 27, 2009	3.140	3.160	3.140	3.150	719	-0.04(-1.25%)
Jan 26, 2009	3.070	3.190	2.715	3.190	11,519	+0.09(+2.90%)
Jan 23, 2009	3.100	3.100	3.100	3.100	200	-0.10(-3.12%)
Jan 22, 2009	3.200	3.200	3.200	3.200	500	+0.10(+3.23%)
Jan 21, 2009	3.200	3.360	3.100	3.100	5,678	-0.01(-0.32%)
Jan 16, 2009	3.050	3.110	3.110	3.110	800	+0.16(+5.42%)
Jan 15, 2009	3.000	3.100	2.900	2.950	536,915	-0.10(-3.28%)
Jan 14, 2009	3.102	3.280	3.050	3.050	27,015	-0.15(-4.69%)
Jan 13, 2009	3.340	3.440	3.190	3.200	17,238	-0.05(-1.54%)
Jan 12, 2009	3.350	3.530	3.200	3.250	31,201	+0.17(+5.52%)
Jan 09, 2009	3.120	3.130	3.080	3.080	14,000	-0.14(-4.35%)
Jan 08, 2009	3.350	3.350	3.180	3.220	900	-0.23(-6.67%)
Jan 07, 2009	3.350	3.490	3.350	3.450	1,975	+0.05(+1.47%)
Jan 06, 2009	3.490	3.520	3.320	3.400	9,300	-0.10(-2.86%)
Jan 05, 2009	3.440	3.500	3.440	3.500	3,600	-0.04(-1.13%)
Jan 02, 2009	3.560	3.560	3.460	3.540	0	-0.17(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.