Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.80	32.80	32.80	32.80	100	+0.95(+2.98%)
Dec 30, 2008	31.75	31.85	31.70	31.85	900	+0.45(+1.43%)
Dec 29, 2008	32.10	32.20	31.40	31.40	1,513	-0.10(-0.32%)
Dec 26, 2008	31.50	31.50	31.50	31.50	100	+1.00(+3.28%)
Dec 24, 2008	30.75	30.75	30.50	30.50	2,300	+0.00(+0.00%)
Dec 23, 2008	30.70	30.70	30.50	30.50	700	-1.00(-3.17%)
Dec 22, 2008	31.50	31.50	31.50	31.50	200	-0.70(-2.17%)
Dec 19, 2008	32.35	32.35	32.20	32.20	400	-0.65(-1.98%)
Dec 16, 2008		32.85	32.85	32.85	0	+0.00(+0.00%)
Dec 15, 2008	34.00	34.00	32.85	32.85	1,300	+2.05(+6.66%)
Dec 12, 2008	30.80	30.80	30.80	30.80	100	-0.95(-2.99%)
Dec 11, 2008	33.75	33.75	31.75	31.75	400	+2.00(+6.72%)
Dec 10, 2008		29.75	29.75	29.75	0	+0.00(+0.00%)
Dec 09, 2008	29.75	29.75	29.75	29.75	200	-0.75(-2.46%)
Dec 08, 2008	29.50	30.50	29.00	30.50	2,000	+0.85(+2.87%)
Dec 05, 2008	27.91	29.65	27.89	29.65	191,900	-0.10(-0.34%)
Dec 04, 2008	29.75	29.75	29.75	29.75	100	-0.05(-0.17%)
Dec 03, 2008	30.13	30.13	29.80	29.80	500	-0.20(-0.67%)
Dec 02, 2008	31.00	31.00	30.00	30.00	1,000	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.