Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.010 7.550 6.980 7.550 95,574 +0.52(+7.40%)
Jun 27, 2008 7.280 7.340 6.760 7.030 37,431 -0.40(-5.38%)
Jun 26, 2008 7.520 7.520 7.420 7.430 6,502 -0.32(-4.13%)
Jun 25, 2008 7.600 7.990 7.490 7.750 2,370 +0.21(+2.79%)
Jun 24, 2008 7.550 7.610 7.510 7.540 20,100 -0.09(-1.18%)
Jun 23, 2008 7.590 7.990 7.550 7.630 10,728 -0.34(-4.27%)
Jun 20, 2008 7.970 7.970 7.790 7.970 3,500 +0.36(+4.73%)
Jun 19, 2008 7.550 7.720 7.020 7.610 7,198 -0.41(-5.11%)
Jun 18, 2008 8.800 8.810 8.020 8.020 4,275 -0.84(-9.48%)
Jun 17, 2008 9.100 9.250 8.800 8.860 8,116 -0.14(-1.56%)
Jun 16, 2008 8.980 12.00 8.570 9.000 79,567 +1.10(+13.92%)
Jun 13, 2008 7.450 7.950 7.450 7.900 3,200 +0.45(+6.04%)
Jun 12, 2008 7.460 7.460 7.450 7.450 883 -0.20(-2.61%)
Jun 11, 2008 7.650 7.650 7.650 7.650 500 +0.00(+0.00%)
Jun 10, 2008 7.500 7.650 7.454 7.650 12,910 +0.11(+1.46%)
Jun 09, 2008 7.200 7.540 7.200 7.540 10,101 +0.27(+3.71%)
Jun 06, 2008 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Jun 05, 2008 7.260 7.440 7.250 7.270 5,800 -0.09(-1.22%)
Jun 04, 2008 7.110 7.780 7.110 7.360 2,300 -0.14(-1.87%)
Jun 03, 2008 7.110 7.570 7.110 7.500 900 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.