Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 49.09 49.44 48.67 49.33 583,540 +0.04(+0.08%)
May 29, 2008 49.88 50.06 49.05 49.29 692,509 -0.43(-0.87%)
May 28, 2008 50.13 50.25 49.17 49.72 541,061 +0.18(+0.37%)
May 27, 2008 49.05 49.59 49.05 49.54 379,160 +0.33(+0.68%)
May 26, 2008 49.16 49.43 48.80 49.21 544,246 +0.00(+0.00%)
May 23, 2008 49.16 49.43 48.80 49.21 544,246 -0.47(-0.94%)
May 22, 2008 49.73 50.03 49.48 49.68 837,184 +0.69(+1.41%)
May 21, 2008 49.37 50.16 48.92 48.99 1,398,248 -0.72(-1.44%)
May 20, 2008 50.18 50.34 49.29 49.71 1,361,609 +0.33(+0.68%)
May 19, 2008 49.02 49.64 48.86 49.37 965,028 +0.77(+1.57%)
May 16, 2008 46.77 48.68 46.74 48.61 1,225,776 +0.75(+1.56%)
May 15, 2008 47.06 48.29 46.65 47.86 1,233,501 +0.40(+0.85%)
May 14, 2008 47.58 47.93 47.35 47.46 936,925 -0.11(-0.22%)
May 13, 2008 47.69 47.89 47.07 47.56 1,016,679 -0.94(-1.93%)
May 12, 2008 48.67 48.97 48.31 48.50 658,645 +0.58(+1.22%)
May 09, 2008 47.93 48.33 47.80 47.92 795,288 -1.11(-2.26%)
May 08, 2008 49.32 49.45 48.84 49.03 706,154 -0.04(-0.08%)
May 07, 2008 49.41 49.71 48.99 49.06 797,674 -0.99(-1.97%)
May 06, 2008 49.63 50.19 49.37 50.05 1,943,946 -1.10(-2.15%)
May 05, 2008 51.66 51.66 50.81 51.15 876,809 -0.51(-0.99%)
May 02, 2008 52.83 52.83 51.57 51.66 804,792 -1.23(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.